---

$41.36

+1.2110 ( +3.02% ) 785.5K

Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in three segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions, Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications and the Consumer MEMS Microphones segment designs and manufactures micro-electro-mechanical systems microphones and audio solutions used in applications. The majority of its revenue comes from the Consumer MEMS Microphones segment.

Open	$41.36
Previous Close	$40.15
Volume	785.5K
Market Cap	$3.44B
Day Range	$40.65 - $42.43
52 Week Range	$17.34 - $42.93
Shares Outstanding	85.56M
Change %	+3.02%
Net Change	▲ 1.2110
Insider Ownership	-0.03%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2014
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2024-07-12	Sale	-46382.00	Anderson John S.
2024-06-20	Sale	-8500.00	Cardew Jason M
2024-05-31	Sale	-5186.00	BARNES KEITH
2024-05-02	Sale	-10740.00	HIRSCH DIDIER
2024-05-02	Sale	-10740.00	Crowley Daniel J
2024-05-02	Sale	-10740.00	MACLEOD DONALD
2024-05-02	Sale	-10740.00	SHAVERS CHERYL L
2024-05-02	Sale	-10740.00	Brackett Erania
2024-05-02	Sale	-10740.00	WISHART MICHAEL S
2024-05-02	Sale	-10740.00	BARNES KEITH