---

$38.12

-1.2400 ( -3.15% ) 427.7K

Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in three segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions, Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications and the Consumer MEMS Microphones segment designs and manufactures micro-electro-mechanical systems microphones and audio solutions used in applications. The majority of its revenue comes from the Consumer MEMS Microphones segment.

Open	$38.12
Previous Close	$39.36
Volume	427.7K
Market Cap	$3.31B
Day Range	$37.82 - $39.44
52 Week Range	$16.53 - $39.92
Shares Outstanding	85.56M
Change %	-3.15%
Net Change	▼ -1.2400
Insider Ownership	-0.03%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2014
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2024-05-02	Sale	-10740.00	WISHART MICHAEL S
2024-02-22	Sale	-20896.00	PERNA ROBERT J
2024-02-22	Sale	-118209.00	Niew Jeffrey
2024-02-22	Sale	-26866.00	Giesecke Daniel J.
2024-02-22	Sale	-20896.00	Cabrera Raymond D.
2024-02-22	Sale	-17910.00	Bastarrica Air A. Jr.
2024-02-22	Sale	-38806.00	Anderson John S.
2024-02-09	Sale	-11936.00	Niew Jeffrey
2024-02-09	Sale	-2868.00	Giesecke Daniel J.
2024-02-09	Sale	-752.00	Bastarrica Air A. Jr.