---

$6.12

+0.1050 ( +1.75% ) 334.5K

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies.

Open	$6.12
Previous Close	$6.01
Volume	334.5K
Market Cap	$299.73M
Day Range	$5.99 - $6.20
52 Week Range	$5.97 - $10.93
Shares Outstanding	49.79M
Change %	+1.75%
Net Change	▲ 0.1050
Insider Ownership	0.00%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2021
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2024-11-13	Buy	750.00	Arestia Charlie
2024-08-27	Buy	400.00	Reisner Michael A
2024-08-21	Buy	450.00	ROMAN STEPHEN
2024-08-16	Buy	1000.00	BRESNER GREGG A.
2024-08-15	Buy	402.00	Pinero Eric A.
2024-08-14	Buy	450.00	Arestia Charlie
2024-08-13	Buy	1000.00	Breakstone Robert A
2024-06-26	Sale	-2000.00	BRESNER GREGG A.