---

$6.71

-0.2070 ( -2.99% ) 177.8K

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies.

Open	$6.71
Previous Close	$6.92
Volume	177.8K
Market Cap	$332.09M
Day Range	$6.70 - $7.19
52 Week Range	$6.50 - $10.93
Shares Outstanding	49.79M
Change %	-2.99%
Net Change	▼ -0.2070
Insider Ownership	0.00%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2021
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-08-13	Buy	472.00	Reisner Michael A
2025-05-28	Buy	200.00	FINLAY PETER I.
2025-05-22	Buy	600.00	ROMAN STEPHEN
2025-05-19	Buy	500.00	Breakstone Robert A
2025-05-13	Buy	515.00	Reisner Michael A
2025-05-13	Buy	2070.00	Gatto Mark
2024-11-22	Buy	437.00	Reisner Michael A
2024-11-21	Buy	435.00	ROMAN STEPHEN
2024-11-18	Buy	1000.00	Breakstone Robert A
2024-11-14	Buy	2000.00	BRESNER GREGG A.