---

$5.23

-0.7650 ( -12.80% ) 5.5M

The Metals Company is an explorer of lower-impact battery metals from seafloor polymetallic nodules, on a dual mission: (1) supply metals for the global energy transition with the least possible negative impacts on planet and people and (2) trace, recover and recycle the metals we supply to help create a metal commons that can be used in perpetuity. The Company through its subsidiaries holds exploration and commercial rights to three polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean regulated by the International Seabed Authority and sponsored by the governments of Nauru, Kiribati, and the Kingdom of Tonga.

Investor Presentation

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-05-27	Buy	2333333.00	Allseas Group S.A.
2024-12-27	Buy	25000.00	May Brendan
2024-06-04	Sale	-68027.00	May Brendan
2024-06-04	Sale	-144907.00	McAllister Kathleen S
2024-06-04	Sale	-144907.00	Siamomua Amelia Kinahoi
2024-06-04	Sale	-144907.00	Greig Andrew Carlyle
2024-06-04	Sale	-144907.00	Khama Sheila
2024-06-04	Sale	-144907.00	Hall Andrew
2024-06-04	Sale	-144907.00	Madsbjerg Christian
2024-06-04	Sale	-144907.00	Karkar Andrei