---

$1.34

+0.0050 ( +0.38% ) 4.4M

SES AI Corp is a pre-commercialization stage company engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), urban air mobility (UAM), which encompasses electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling.

Open	$1.34
Previous Close	$1.33
Volume	4.4M
Market Cap	$491.15M
Day Range	$1.27 - $1.38
52 Week Range	$0.80 - $3.73
Shares Outstanding	369.28M
Change %	+0.38%
Net Change	▲ 0.0050
Insider Ownership	-2.08%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2022
Country	United States
Underwriter	IPO Intelligence Only

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2024-08-13	Sale	-4276.00	Pilkington Kyle
2024-07-18	Sale	-11025.00	Nealis Jing
2024-07-02	Sale	-25000.00	Gan Hong
2024-06-18	Sale	-11024.00	Nealis Jing
2024-06-04	Sale	-25000.00	Gan Hong