---

$185.30

+0.6200 ( +0.34% ) 550.4K

Phillips 66 is an independent refiner that owns or holds interest in 11 refineries with a total crude throughput capacity of 1.8 million barrels per day, or mmb/d, at the end of 2024. The midstream segment comprises extensive transportation and NGL processing assets. It includes 70,000 miles of crude oil, refined petroleum product, NGL and natural gas pipeline systems, and a comprehensive set of refined petroleum product, NGL and crude oil terminals, gathering and processing plants and fractionation facilities and various other storage and loading facilities. Its CPChem chemical joint venture operates facilities primarily in the United States and the Middle East and produces olefins and polyolefins.

Open	$185.30
Previous Close	$184.68
Volume	550.4K
Market Cap	$74.04B
Day Range	$181.21 - $186.22
52 Week Range	$111.37 - $190.61
Shares Outstanding	400.94M
Change %	+0.34%
Net Change	▲ 0.6200
Insider Ownership	N/A
Exchange	NYSE
Sector	Energy
Industry	PETROLEUM REFINING
IPO Year	2012
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-08-14	Buy	8350.00	HAYES GREGORY
2025-08-01	Buy	500.00	CORNELIUS SIGMUND L
2025-08-01	Buy	1000.00	Heim Michael A
2025-08-01	Buy	1000.00	Heim Michael A
2025-05-27	Buy	439.00	Pease Robert W