---

$64.42

-1.7600 ( -2.66% ) 1.2M

LyondellBasell is a petrochemical producer with operations in the United States, Europe, and Asia. The company is the world's largest producer of polypropylene and also a major producer of polyethylene and propylene oxide. Its chemicals are used in various consumer and industrial end products. Well over half of LyondellBasell's production comes from its North American operations.

Open	$64.42
Previous Close	$66.18
Volume	1.2M
Market Cap	$21.72B
Day Range	$64.44 - $66.51
52 Week Range	$41.58 - $83.94
Shares Outstanding	322.79M
Change %	-2.66%
Net Change	▼ -1.7600
Insider Ownership	N/A
Exchange	NYSE
Sector	Basic Materials
Industry	INDUSTRIAL ORGANIC CHEMICALS
IPO Year	2010
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-11-12	Buy	5661.00	Foley Kimberly A
2025-11-12	Buy	5661.00	Foley Kimberly A
2025-06-13	Buy	30.00	ACCESS INDUSTRIES, LLC