---

$9.71

-1.4300 ( -12.80% ) 23.9M

Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform to build and operate an aerial ridesharing service powered by a network of eVTOL aircraft that it will manufacture and operate. It has one operating and reportable segment, namely flight services. Currently, the company generates all of its revenue from flight services provided to the Department of Defense in the United States.

Open	$9.71
Previous Close	$11.14
Volume	23.9M
Market Cap	$10.96B
Day Range	$9.73 - $11.13
52 Week Range	$7.49 - $20.95
Shares Outstanding	983.64M
Change %	-12.80%
Net Change	▼ -1.4300
Insider Ownership	N/A
Exchange	NYSE
Sector	Industrials
Industry	AIRCRAFT
IPO Year	2021
Country	United States
Underwriter	IPO Intelligence Only

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-05-27	Buy	49701790.00	TOYOTA MOTOR CORP/