---

$267.33

-3.2700 ( -1.21% ) 321.5K

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test & measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers & fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Open	$267.33
Previous Close	$270.60
Volume	321.5K
Market Cap	$75.86B
Day Range	$266.87 - $271.64
52 Week Range	$238.82 - $303.16
Shares Outstanding	287.70M
Change %	-1.21%
Net Change	▼ -3.2700
Insider Ownership	N/A
Exchange	NYSE
Sector	Industrials
Industry	GENERAL INDUSTRIAL MACHINERY & EQUIPMENT
IPO Year	1973
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-06-04	Buy	872.00	SMITH DAVID BYRON JR