---

$57.20

-8.4600 ( -12.90% ) 21.3M

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

Open	$57.20
Previous Close	$65.66
Volume	21.3M
Market Cap	$24.51B
Day Range	$57.04 - $64.72
52 Week Range	$25.89 - $84.64
Shares Outstanding	373.27M
Change %	-12.90%
Net Change	▼ -8.4600
Insider Ownership	N/A
Exchange	NYSE
Sector	Technology
Industry	SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN
IPO Year	2021
Country	United States
Underwriter	IPO Intelligence Only

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-11-13	Buy	2000.00	TEUBER WILLIAM J JR
2024-06-13	Sale	-5936.00	Chapman Peter Hume
2024-06-13	Sale	-9807.00	Alameddine Rima
2024-06-13	Sale	-4610.00	Kramer Thomas G.
2024-06-10	Sale	-23391.00	Scannell William F
2024-06-10	Sale	-23391.00	Cardillo Robert T.
2024-06-10	Sale	-23391.00	You Harry L.
2024-06-10	Sale	-23391.00	Chou Kathryn K.
2024-06-10	Sale	-23391.00	de Masi Niccolo
2024-06-10	Sale	-23391.00	Thomas Wendy