---

$105.19

-1.2200 ( -1.15% ) 3.3M

ConocoPhillips is a US-based independent exploration and production firm. In 2023, it produced 1.2 million barrels per day of oil and natural gas liquids and 3.1 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2023 were 6.8 billion barrels of oil equivalent.

Open	$105.19
Previous Close	$106.41
Volume	3.3M
Market Cap	$129.64B
Day Range	$105.17 - $106.77
52 Week Range	$85.57 - $135.87
Shares Outstanding	1.22B
Change %	-1.15%
Net Change	▼ -1.2200
Insider Ownership	N/A
Exchange	NYSE
Sector	Energy
Industry	PETROLEUM REFINING
IPO Year	1972
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-11-10	Buy	5768.35	McRaven William H.
2025-06-17	Buy	5300.00	JOHNSON KIRK L.