---

$48.54

+1.0050 ( +2.11% ) 60.1K

CBL & Associates Properties Inc is a U.S.-based real estate investment trust. The company engages in the ownership, development, acquisition, leasing, management and operation of regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.

Open	$48.54
Previous Close	$47.53
Volume	60.1K
Market Cap	$1.47B
Day Range	$47.39 - $48.61
52 Week Range	$24.33 - $49.18
Shares Outstanding	30.94M
Change %	+2.11%
Net Change	▲ 1.0050
Insider Ownership	-0.11%
Exchange	NYSE
Sector	Miscellaneous
Industry	None
IPO Year	2021
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2024-07-31	Sale	-5120.00	Strategic Value Partners, LLC
2024-07-31	Sale	-5120.00	SVP Excelsior Management LLC
2024-07-29	Sale	-2492.00	Strategic Value Partners, LLC
2024-07-29	Sale	-2492.00	SVP Excelsior Management LLC
2024-06-11	Sale	-2203.00	Fields David Michael
2024-05-15	Sale	-5500.00	CONTIS DAVID J
2024-04-26	Sale	-7131.00	Oaktree Capital Group Holdings GP, LLC
2024-03-25	Sale	-7413.00	LEBOVITZ STEPHEN D
2024-03-15	Sale	-27000.00	LEBOVITZ STEPHEN D
2024-03-13	Sale	-10107.00	LEBOVITZ STEPHEN D