---

$100.34

+0.8550 ( +0.86% ) 247.3K

Formed by a combination of JCPenney's credit card processing unit and The Limited's credit card bank business, Bread Financial is a provider of private-label and co-branded credit cards, loyalty programs, and marketing services. The company's most financially significant unit is its credit card business that partners with retailers to jointly market Bread's credit cards to their customers. The company also retains a minority interest in spun-off LoyaltyOne, which operates the largest airline miles loyalty program in Canada and offers marketing services to grocery chains in Europe and Asia.

Open	$100.34
Previous Close	$99.48
Volume	247.3K
Market Cap	$4.02B
Day Range	$94.68 - $101.48
52 Week Range	$53.83 - $109.91
Shares Outstanding	40.41M
Change %	+0.86%
Net Change	▲ 0.8550
Insider Ownership	N/A
Exchange	NYSE
Sector	Finance
Industry	PERSONAL CREDIT INSTITUTIONS
IPO Year	2001
Country	United States

Type: All Buy Sale Start date: End date: Filter Reset

Date	Type	Amount Purchased	Purchaser
2025-08-01	Buy	927.00	Fawcett John J.