Company Initial
Price
Highest
Closing Price
Spartan Motors

SPAR
$0.0000 Coverage Date
11/5/15
$9.8600 Highest Closing
 
ExOne

XONE
$0.0000 Coverage Date
11/5/15
$15.8400 Highest Closing
 
Navidea Biopharmaceuticals

NAVB
$0.0000 Coverage Date
11/5/15
$1.8400 Highest Closing
 
TapImmune

TPIV
$0.0000 Coverage Date
3/13/16
$9.4800 Highest Closing
 
Green Endeavors

GRNE
$0.0000 Coverage Date
10/25/16
$0.5100 Highest Closing
 
Cogint

COGT
$0.0000 Coverage Date
11/1/16
$4.1000 Highest Closing
 
Gainclients

GCLT
$0.0000 Coverage Date
11/2/16
$0.1400 Highest Closing
 
Cardiff International

CDIF
$0.0000 Coverage Date
11/11/16
$0.2850 Highest Closing
 
Global Equity International

GEQU
$0.0000 Coverage Date
11/11/16
$0.0200 Highest Closing
 
Appiphany Technologies Holdings Corp.

APHD
$0.0000 Coverage Date
1/25/17
$0.0040 Highest Closing
 
Biocept

BIOC
$5.0000 Coverage Date
4/24/14
$7.5000 Highest Closing
 
Lattice

LTTC
$0.0800 Coverage Date
8/28/12
$0.2300 Highest Closing
 
Avino Silver & Gold Mines

ASM
$1.3100 Coverage Date
5/1/13
$3.0800 Highest Closing
 
Asure Software

ASUR
$3.1700 Coverage Date
12/12/11
$12.5600 Highest Closing
 
American Water Works

AWK
$35.7800 Coverage Date
1/18/13
$84.7600 Highest Closing
 
Craft Brew Alliance

BREW
$6.4900 Coverage Date
12/15/12
$21.3800 Highest Closing
 
Combimatrix Corporation

CBMX
$3.0700 Coverage Date
1/22/14
$6.8000 Highest Closing
 
Cancer Genetics

CGIX
$11.4000 Coverage Date
4/30/13
$21.0000 Highest Closing
 
Galectin Therapeutics

GALT
$1.8900 Coverage Date
11/2/12
$18.3000 Highest Closing
 
Inovio Pharmaceuticals

INO
$1.9600 Coverage Date
11/17/12
$15.2800 Highest Closing